BBlue Sapphire Capittal Research Pvt.Ltd

07/01/2026

Nifty Performance Data
Open:- ₹26,143 .20
Close:- ₹ 26,140.75
High :- ₹ 26,187.15
Low :- ₹ 26067.90
Previous Close:- ₹ 26178.70

Bank Nifty Performance data
Open :- ₹ 60,039.70
Close :- ₹ 59990.85
High :- ₹ 60,065.40
Low :- ₹ 59760.65
Previous Close :- ₹ 60,118.40

06/01/2026

Bank Nifty Performance Data:
Open: ₹59,957
Close: ₹60,118.40
High: ₹60,305
Low: ₹59,844.80
Previous Close: ₹60,044.20

Nifty Performance Data:
Open: ₹26,189.70
Close: ₹26,178.70
High: ₹26,273.95
Low: ₹26,124.75
Previous Close: ₹26,250.30

05/01/2026

Bank Nifty Performance Data:
Open: ₹60,360.40
Close: ₹60,044.20
High: ₹60,437
Low: ₹59,859.80
Previous Close: ₹60,150.95

Nifty Performance Data:
Open: ₹26,333.70
Close: ₹26,250.30
High: ₹26,373.20
Low: ₹26,210.05
Previous Close: ₹26,328.55

23/12/2025

Nifty
Open :- 26205.20
Close :- 26177.15
High :- 26233.55
Low :- 26119.05
Previous Close :- 26172.40

Nifty Bank
Open :- 59334.35
Close :- 59299.55
High :- 59402.35
Low :- 59216.75
Previous Close :- 59304

22/12/2025

Nifty
Open :- ₹ 26055
Close :- ₹ 26172.40
High :- ₹ 26180.70
Low:- ₹ 26047.80
Previous Close :- ₹ 25966.40

Bank Nifty
Open :- ₹ 59224.75
Close :- ₹ 59304
High :- ₹ 59371.20
Low :- ₹ 59155.50
Previous Close :- ₹ 59069.20

11/12/2025

Nifty Bank
Open :- ₹ 58966.20
Close :- ₹ 59209.85
High :- ₹ 59423.35
Low :- ₹ 58799.90
Previous Close :- ₹ 58960.40

Nifty 50 :-
Open :- ₹ 25771.40
Close :- ₹ 25898.55
High :- ₹ 25922.80
Low :- ₹ 25693.25
Previous Close :- ₹ 25758

11/12/2025

Bblue Sapphire Capittal Research Pvt Ltd

11/12/2025